Top number of shares per day, RM System dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 56.60 | +0.17% | 57 772 | 1 010 | ||||||||||
| KVANTO IPF | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| FERONA | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 143 450 | 900 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.37 | -4.24% | 808 | 12 | 65.20 | -4.39% | 57 047 | 840 | ||||||
| IF MORAVA | 64.00 | 0.00% | 54 866 | 840 | ||||||||||
| APOLLÓN HOLDING | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
| SEMPERFLEX OPTIMIT | 667.10 | +0.15% | 528 628 | 787 | ||||||||||
| PRO INVEST | 41.50 | +2.46% | 33 106 | 787 | ||||||||||
| ZLATÝ IF KVANTO | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| LESOSTAVBY ŠUMPERK | 15.00 | +7.14% | 9 613 | 675 | ||||||||||
| ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| BALÍRNY TCHIBO | 380.00 | 0.00% | 251 566 | 662 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| VÍTKOVICE | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| ČKD DOPR.SYSTÉMY | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
| KVANTO OTEVŘENÝ PF | 320.40 | +2.26% | 195 426 | 610 | ||||||||||
| ZEM. TECHNIKA | 32.00 | 0.00% | 19 511 | 559 | ||||||||||
| AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
| ||||||||||||||
