The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 374.80 | +4.54% | 51 722 | 138 | 272.10 | -1.09% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| MOTOKOV PRAHA | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| PRAZSKE SLUZBY | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| DEZA | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| JITONA | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
| ČS.PLAVBA LABSKÁ | 42.85 | +3.50% | 900 | 21 | 48.20 | 0.00% | 3 804 | 79 | ||||||
| ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| ČESKÉ RADIOKOMUN. | 893.80 | +3.23% | 21 598 040 | 24 100 | 877.00 | +2.98% | 159 490 | 180 | ||||||
| IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| PEGA | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
| ČMD | 72.12 | +2.83% | 1 515 | 21 | 75.00 | +2.59% | 32 952 | 444 | ||||||
| ČEZ 2 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
| JANKA | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | +2.04% | 19 240 | 30 | 615.10 | +2.15% | 12 302 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| ATESO | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
| ||||||||||||||
