The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 201.00 | +9.83% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
| AGROZET CHABAŘOV. | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| OSP Č. BUDĚJOVICE | 405.00 | +9.75% | 30 705 | 86 | ||||||||||
| LECOTEX | 259.00 | +9.74% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 79.00 | +9.72% | 0 | 0 | ||||||||||
| PROSPERITA IF | 315.00 | +9.71% | 28 995 | 93 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 113.00 | +9.70% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
| SKALIČAN | 34.00 | +9.67% | 102 | 3 | ||||||||||
| ZZN PLZEŇ | 34.00 | +9.67% | 0 | 0 | ||||||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 250.00 | +9.64% | 42 500 | 170 | ||||||
| CUKROVAR A RAFIN. | 140.00 | +9.63% | 28 915 | 220 | ||||||||||
| SEVT | 80.87 | +4.99% | 0 | 0 | 80.00 | +9.58% | 480 | 6 | ||||||
| CHIRANA STRAŠNICE | 46.00 | +9.52% | 276 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 46.00 | +9.52% | 920 | 20 | ||||||||||
| LÁZNĚ KUNDRATICE | 185.00 | +9.46% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 117.00 | +9.34% | 351 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 700.40 | +4.99% | 0 | 0 | 1 142.00 | +9.28% | 2 286 | 2 | ||||||
| ||||||||||||||
