The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 8 500.00 | -15.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 150.00 | +4.20% | 450 000 | 3 000 | 111.00 | -14.61% | 35 006 | 294 | ||||||
| CHEMONT BRNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
| PIVOV.KRUŠOVICE | 592.60 | -12.72% | 1 185 | 2 | ||||||||||
| SUZOP | 48.00 | -12.72% | 0 | 0 | ||||||||||
| DOWO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| BOR | 29.00 | -12.12% | 783 | 27 | ||||||||||
| IF PIVO-MORAVA | 44.00 | -12.00% | 4 846 | 105 | ||||||||||
| FATRA | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
| VODNÍ STAVBY | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
| SUBTERRA | 124.02 | +4.99% | 0 | 0 | 154.00 | -10.98% | 13 090 | 85 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| SEKOZ VYSOKÉ MÝTO | 799.00 | -10.22% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 135.00 | -10.05% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 13 571 | 46 | ||||||
| ||||||||||||||
