The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 429.10 | -2.49% | 285 600 | 645 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
ZZN TRUTNOV | 132.00 | 0.00% | 11 880 | 90 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 155.10 | +0.06% | 9 306 | 60 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 223.30 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 2 009 | 49 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
ZZN PARDUBICE | 161.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
|