Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 102 | 11 825.60 | 435 000 | 5 144 136 314.03 | 111.54 | 113.97 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 825.60 | 435 000 | 5 144 136 314.00 | 111.54 | 113.97 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.01 | 298 000 | 3 515 429 707.00 | 107.30 | 114.30 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 035.79 | 241 000 | 2 659 626 228.00 | 105.75 | 107.22 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 40 | 11 035.79 | 241 000 | 2 659 626 227.82 | 105.75 | 107.22 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.35 | 229 720 | 2 537 280 868.00 | 105.79 | 107.23 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.21 | 73 000 | 790 566 094.00 | 106.95 | 108.20 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 105.59 | 60 000 | 661 606 202.00 | 105.59 | 105.59 | |||
1.IF ŽIVNOBANKA | Bloky BCP | 2 | 680.00 | 565 189 | 384 328 520.00 | 680.00 | 680.00 | ||
1.IF ŽIVNOBANKA | Přímé BCP | 680.00 | 565 189 | 384 328 520.00 | 680.00 | 680.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.55 | 32 460 | 360 037 835.00 | 105.40 | 105.66 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 337.50 | 30 000 | 310 124 867.00 | 102.70 | 102.80 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 337.50 | 30 000 | 310 124 866.67 | 102.70 | 102.80 | ||
EIB 8,20/09 | Bloky BCP | 9 | 30 374.77 | 8 800 | 267 298 000.00 | 115.30 | 116.15 | ||
EIB 8,20/09 | Přímé BCP | 30 374.77 | 8 800 | 267 298 000.00 | 115.30 | 116.15 | |||
UNIPETROL 9,00/04 | Bloky BCP | 20 | 107 651.88 | 2 400 | 258 364 500.00 | 105.65 | 106.30 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 651.88 | 2 400 | 258 364 500.00 | 105.65 | 106.30 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 843.47 | 23 000 | 249 399 776.00 | 106.79 | 107.74 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 10 843.47 | 23 000 | 249 399 775.52 | 106.79 | 107.74 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 115.82 | 7 200 | 218 809 608.00 | 115.40 | 116.98 | |||
|