The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 71.30 | +9.69% | 1 141 | 16 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
| ZAKLÁDÁNÍ STAVEB | 477.00 | +9.65% | 8 640 | 19 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.30 | +9.42% | 9 548 | 255 | ||||||||||
| MATE | 47.30 | +9.23% | 662 | 14 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
| VODÁR.KLADNO-MĚLN. | 151.00 | +8.94% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | +8.94% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 281.20 | +8.90% | 1 716 718 | 7 360 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 213.00 | +8.67% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | +8.33% | 260 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 17.10 | +8.22% | 0 | 0 | ||||||||||
| MŠLZ | 41.00 | +7.89% | 8 209 | 217 | ||||||||||
| ÚJI | 109.20 | +7.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.10 | +7.57% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 295.60 | +7.45% | 0 | 0 | ||||||||||
| PSVS | 445.00 | +7.22% | 8 480 | 20 | ||||||||||
| NATURAMYL | 159.00 | +7.07% | 2 358 | 15 | ||||||||||
| PRAGOLAKTOS | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 835.00 | +6.95% | 26 748 | 33 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
| PEKÁRNA CHOMUTOV | 53.20 | +6.82% | 0 | 0 | ||||||||||
| TRANSAKTA | 800.00 | +6.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| ALMET | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
| ŠKROBÁRNY PELHŘIM. | 59.00 | +6.30% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 17.10 | +6.21% | 7 137 | 418 | ||||||||||
| CUKROVAR A RAFIN. | 180.50 | +6.17% | 4 884 | 27 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
| STROJIMPORT | 9.60 | +5.49% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 60.00 | +5.44% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 280.00 | +5.26% | 1 120 | 4 | ||||||||||
| VÍTKOVICE | 6.00 | +5.26% | 22 836 | 3 806 | ||||||||||
| PARKHOTEL GOLF ML | 395.00 | +5.19% | 1 185 | 3 | ||||||||||
| ORTAS PŘÍBRAM | 6.30 | +5.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 868.60 | +4.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 180.50 | +4.94% | 19 585 | 111 | ||||||||||
| TERCO TELČ NÁBYTEK | 199.50 | +4.94% | 959 | 5 | ||||||||||
| AGROKLAS SLAVKOV | 61.80 | +4.92% | 989 | 16 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.60 | +4.85% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 679.60 | +4.84% | 2 749 | 4 | ||||||||||
| SFINX | 173.00 | +4.84% | 3 114 | 18 | ||||||||||
| VODOH.OPR.A STROJ. | 40.10 | +4.69% | 6 865 | 173 | ||||||||||
| JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 1 345.00 | +4.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | +4.25% | 34 466 | 140 | ||||||||||
| METRA BLANSKO | 37.40 | +4.17% | 7 198 | 191 | ||||||||||
| VULKAN | 96.60 | +3.87% | 2 268 | 24 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| SETUZA | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
| MOTORPAL | 181.10 | +3.54% | 17 914 | 100 | ||||||||||
| OTMA SLOV. FRUTA | 377.70 | +3.45% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 27.00 | +3.44% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 70 250 | 48 | ||||||
| STS PRACHATICE | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| ČESKÉ RADIOKOMUN. | 387.00 | +1.55% | 16 605 819 | 43 335 | 397.60 | +3.32% | 564 653 | 1 425 | ||||||
| ||||||||||||||
