The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
ALIBONA LITOVEL | 172.10 | +9.96% | 2 409 | 14 | ||||||||||
ALMET | 601.50 | +6.59% | 2 747 871 | 5 335 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 213.00 | +8.67% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 529.20 | -4.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
AREÁL ŘEPY | 530.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 23.10 | 0.00% | 1 977 | 87 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 100.10 | +10.00% | 6 033 | 65 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 930 | 65 | ||||||
|