The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 14.90 | 0.00% | 313 | 21 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | +1.44% | 315 | 3 | ||||||||||
| KOVO PRAHA | 21.20 | -4.07% | 318 | 15 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.90 | 0.00% | 319 | 8 | ||||||||||
| ODĚVY HRADEC KRÁL. | 40.50 | 0.00% | 324 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.50 | -9.54% | 326 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 58.00 | 0.00% | 348 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 179.00 | 0.00% | 358 | 2 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
| VODOH.SP.OLOMOUC | 63.40 | +0.31% | 380 | 6 | ||||||||||
| PREFA PRAHA | 200.20 | +10.00% | 400 | 2 | ||||||||||
| VÍNO BZENEC | 67.10 | +0.90% | 403 | 6 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.00 | -8.45% | 408 | 6 | ||||||||||
| CHEVAK CHEB | 104.20 | -9.54% | 417 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
| VOD.A KAN.VYŠKOV | 98.00 | -6.75% | 490 | 5 | ||||||||||
| PSG | 36.00 | 0.00% | 504 | 14 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 520 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 76.00 | 0.00% | 532 | 7 | ||||||||||
| ||||||||||||||
