The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | -0.68% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.00 | -1.42% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 817.00 | +6.56% | 9 085 | 5 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 200.20 | +10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 310.00 | +9.96% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 477.00 | +9.65% | 8 640 | 19 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
YTONG | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 274.00 | -1.47% | 82 002 | 300 | ||||||||||
|