The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| BETA OLOMOUC | 291.00 | -9.14% | 0 | 0 | ||||||||||
| JANKA | 50.00 | -9.09% | 25 063 | 464 | ||||||||||
| LESY MĚLNÍK | 110.00 | -9.09% | 4 224 | 36 | ||||||||||
| SANATORIUM ASTORIA | 951.30 | -9.05% | 18 639 | 18 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.10 | -8.95% | 0 | 0 | ||||||
| SLÉVÁRNA HEUNISCH | 505.50 | -8.86% | 4 462 | 8 | ||||||||||
| ČKD PRAHA DIZ | 751.00 | -8.80% | 7 510 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 210.00 | -8.69% | 4 200 | 20 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 65.00 | -8.45% | 408 | 6 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 649.90 | -8.45% | 16 894 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | -8.33% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 55.00 | -8.18% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | +4.96% | 0 | 0 | 3 310.00 | -8.05% | 40 460 | 12 | ||||||
| VOD.A KAN.PROST. | 303.50 | -7.75% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 162.20 | -7.57% | 6 812 | 42 | ||||||||||
| TEPLÁRNA STRAKON. | 426.20 | -7.34% | 4 262 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 417.00 | -7.33% | 1 317 | 3 | ||||||||||
| INTEX | 60.50 | -7.06% | 5 600 | 88 | ||||||||||
| VOD.A KAN.HODONÍN | 279.00 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
