The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 310.00 | +9.96% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 106.10 | +9.94% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 310.60 | +9.94% | 621 | 2 | ||||||||||
TENEZ CHOTĚBOŘ | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
ZZN PELHŘIMOV | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
LÁZNĚ VELICHOVKY | 411.90 | +9.92% | 2 800 | 7 | ||||||||||
UNIGEO | 56.60 | +9.90% | 0 | 0 | ||||||||||
ZPA PEČKY | 106.50 | +9.90% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
TESLA KARLÍN | 50.00 | +9.89% | 7 450 | 149 | ||||||||||
ZPRACOVNA RYB | 81.20 | +9.87% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 41.20 | +9.86% | 0 | 0 | ||||||||||
BIJO TC | 68.00 | +9.85% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 61.30 | +9.85% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 45.80 | +9.83% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 31.30 | +9.82% | 94 | 3 | ||||||||||
KOVOHUTĚ ČELAKOV. | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
CHODSKÉ VOD.A KAN. | 132.30 | +9.79% | 9 272 | 70 | ||||||||||
PEKÁRNY ŠUMPERK | 41.50 | +9.78% | 6 267 | 151 | ||||||||||
KAPPEL | 9.00 | +9.75% | 0 | 0 | ||||||||||
|