The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 106.10 | -12.31% | 0 | 0 | ||||||||||
SUBTERRA | 425.00 | -11.45% | 39 516 | 81 | ||||||||||
ČEDOK | 104.10 | -10.79% | 1 457 | 14 | ||||||||||
KOVOSVIT | 668.80 | -10.22% | 39 429 | 58 | ||||||||||
VOD.A KAN. H.BROD | 105.50 | -10.05% | 10 128 | 96 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 4.50 | -10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 99.00 | -10.00% | 990 | 10 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 99.00 | -10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 153.90 | -10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 121.60 | -9.99% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 372.70 | -9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 239.00 | -9.98% | 14 884 | 56 | ||||||||||
VINNÉ SKL.VALTICE | 691.30 | -9.97% | 13 570 | 19 | ||||||||||
ZZN JIHLAVA | 84.80 | -9.97% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 31.60 | -9.97% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 274.80 | -9.96% | 0 | 0 | ||||||||||
STATKY BĚLOTÍN | 177.10 | -9.96% | 0 | 0 | ||||||||||
|