The Prague Stock Exchange and RM-System - daily results dne 3.12.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2013  6.12.2013  5.12.2013  4.12.2013 3.12.2013

The Prague Sotck Exchange and RM-System - daily results - 3.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 544.00	-1.43%	0	0
DEUTSCHE TELEKOM					311.40	-1.77%	62 430	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	832.30	-1.40%	0	0
E4U	68.80	0.00%	103 200	1 500	69.00	0.00%	0	0
EB DAX IC1	1 000.00	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
EB EURCZK TS3	17.80	-2.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 082.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	689.00	-1.53%	85 835 006	124 374	688.50	-1.36%	1 936 326	2 806
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›