Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 537.20 | 22 000 | 297 818 333.33 | 132.25 | 132.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 487.50 | 10 000 | 114 875 000.00 | 114.00 | 114.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 104.50 | 10 000 | 101 045 000.00 | 100.89 | 100.89 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 082.64 | 10 000 | 100 826 388.89 | 100.65 | 100.65 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 751.00 | 2 500 | 26 877 500.00 | 105.04 | 105.04 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 668.78 | 2 000 | 21 337 555.56 | 105.80 | 105.80 | ||
| HZL UCB 6,00/18 | Bloky BCP | 6 | 1.23 | 11 250 000 | 13 845 375.00 | 119.42 | 119.42 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 026 095.56 | 3 | 12 078 286.67 | 99.80 | 99.80 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 112.60 | 1 055 | 10 668 790.07 | 100.00 | 100.00 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 314.31 | 1 000 | 10 314 311.10 | 102.59 | 102.59 | ||
| ČEZ | Bloky BCP | 2 | 560.72 | 8 782 | 4 924 220.00 | 560.00 | 563.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 503.00 | 500 | 2 251 500.00 | 4 503.00 | 4 503.00 | ||
| O2 C.R. | Bloky BCP | 1 | 296.50 | 5 000 | 1 482 500.00 | 296.50 | 296.50 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 484.00 | 300 | 1 345 200.00 | 4 484.00 | 4 484.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 979 525.21 | 9.79 | 9.79 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 7.03 | 19 | 133.57 | 0.00 | 0.00 | ||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 3 | 13 750 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 482 | ||||||
| ČEZ 1M 0,00/14 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
