The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.40 | +9.83% | 724 804 | 22 990 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 790.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 411.00 | +3.00% | 1 233 | 3 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 526 866 | 2 498 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.95 | +1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 896.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 187.60 | +2.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.60 | +2.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.95 | -6.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 297.80 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 345.00 | -1.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.45 | -3.33% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 078 287 | 3 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
