The Prague Stock Exchange and RM-System - daily results dne 3.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2013 6.12.2013 5.12.2013 4.12.2013 3.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 296.80 | +4.95% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 362.60 | +3.99% | 0 | 0 | ||||||||||
| STOCK | 88.45 | +2.85% | 1 870 863 | 21 104 | ||||||||||
| BRENT TL+ | 170.60 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 187.60 | +2.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.30 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.95 | +1.68% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.50 | +1.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 742.50 | +1.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 866.00 | +0.99% | 2 043 757 | 189 | 10 810.30 | +0.07% | 226 775 | 21 | ||||||
| KOMERČNÍ BANKA | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| FORTUNA | 124.80 | +0.65% | 1 659 198 | 13 359 | 124.60 | -0.24% | 293 972 | 2 365 | ||||||
| PFNONWOVENS | 593.80 | +0.30% | 6 046 645 | 10 198 | 590.50 | +0.42% | 342 640 | 580 | ||||||
| TMR | 577.00 | +0.17% | 116 017 | 193 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 526 866 | 2 498 000 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | ||||||||||
| ||||||||||||||
