The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	364.00	0.00%	0	0
SHELL	774.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.65	-9.90%	0	0
RCB MONET X3 L OE	705.09	0.00%	0	0
RCB MONET X3 L OE	978.12	0.00%	0	0
RCB MONET X2 L OE	1 006.98	0.00%	0	0
RCB KOMB X3 L OE	761.48	0.00%	0	0
RCB KOMB X2 L OE	851.18	0.00%	0	0
RCB EBS X2 L OE	817.74	0.00%	0	0
RCB CTXL X3 L OE	843.47	0.00%	0	0
RCB CTXL X2 L OE	904.45	0.00%	0	0
RCB CEZ X3 L OE	1 142.70	0.00%	0	0
RCB CEZ X2 L OE	1 133.86	+1.11%	0	0
RCB BZ MONET 92,5	91.59	0.00%	0	0
RCB BZ MONET 100	86.48	0.00%	0	0
RCB BZ KOMB 1100	922.91	+0.01%	0	0
RCB BZ ERST 1050	1 047.02	+0.12%	0	0
RCB BZ EBS 1200	973.41	0.00%	0	0
RCB BZ CTXL 1650	1 441.77	0.00%	0	0
RCB BZ CEZ 575	560.23	0.00%	0	0
RCB BZ CEZ 550	548.50	+0.02%	0	0
RCB BZ CEZ 525	523.52	+0.02%	0	0
RCB BZ BKOM 1075	1 071.78	0.00%	0	0
RBI	632.20	0.00%	0	0
PSG 5,25/23	106.00	0.00%	422 542	40
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 100.00	-10.37%	12 100	1
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.92%	406 600	950
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	101.50	0.00%	304 013	3
POŠT.TISK.CENIN					1 730.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PHILIP MORRIS ČR A	14 980.00	+1.35%	10 023 520	673	14 960.00	+0.94%	387 940	26
PFNONWOVENS	888.00	-0.45%	2 091 384	2 371	874.00	-2.01%	69 920	80
‹‹ First 20    ‹ Previous 60 Next 60 ›