Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 464.16 | 80 040 | 837 551 505.00 | 103.77 | 103.84 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 823.00 | 25 000 | 245 575 000.00 | 98.23 | 98.23 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 409.27 | 22 585 | 212 508 291.57 | 93.55 | 93.69 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 774.52 | 23 190 | 203 481 174.34 | 86.96 | 87.55 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 504.81 | 7 687 | 80 750 464.72 | 104.35 | 104.42 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 25 | 75 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 346.42 | 5 580 | 57 733 002.15 | 102.83 | 103.02 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.70 | 5 000 | 50 113 500.00 | 100.07 | 100.07 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 802.30 | 4 200 | 36 969 641.92 | 87.46 | 87.50 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 681.42 | 370 | 3 952 126.22 | 106.08 | 106.08 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 512.50 | 110 | 1 046 375.00 | 95.12 | 95.12 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 94 552.99 | 5 | 472 764.97 | 94 552.99 | 94 552.99 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 140 | ||||||
| TRIGEMA REF VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| GRADIOR TECH | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 4 043 507 | ||||||
| |||||||||
