Hi price, The Prague Stock Exchange dne 3.12.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB EBS X2 L OE | 817.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 763.55 | -7.24% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 761.48 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 746.93 | -6.63% | 0 | 0 | ||||||||||
TMR | 740.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 705.09 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
ORLEN | 638.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.23 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
RCB BZ CEZ 550 | 548.50 | +0.02% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.52 | +0.02% | 0 | 0 | ||||||||||
WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 499.25 | -7.02% | 0 | 0 | ||||||||||
EB WTI TL13 | 483.61 | +13.19% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 406 600 | 950 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 385.00 | +0.26% | 56 361 | 145 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 364.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
VOLVO | 315.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 222.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
EB ADIDAS TL01 | 205.57 | +4.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.49 | -6.44% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 124.67 | -8.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|