The Prague Stock Exchange and RM-System - daily results dne 3.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	740.00	0.00%	0	0
TMR F. CR 4,50/22	100.00	0.00%	27 515 970	914
TOMA	1 020.00	0.00%	0	0	1 040.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNIQA INS	222.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	591.00	0.00%	6 295 516	10 671	596.00	+1.36%	44 738	75
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ CEZ 575	560.23	0.00%	0	0
RCB BZ CTXL 1650	1 441.77	0.00%	0	0
RCB BZ EBS 1200	973.41	0.00%	0	0
OMV	1 271.00	0.00%	0	0
ORLEN	638.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
RCB CEZ X3 L OE	1 142.70	0.00%	0	0
RCB CTXL X2 L OE	904.45	0.00%	0	0
RCB CTXL X3 L OE	843.47	0.00%	0	0
RCB EBS X2 L OE	817.74	0.00%	0	0
RCB KOMB X2 L OE	851.18	0.00%	0	0
RCB KOMB X3 L OE	761.48	0.00%	0	0
RCB MONET X2 L OE	1 006.98	0.00%	0	0
RCB MONET X3 L OE	978.12	0.00%	0	0
RCB MONET X3 L OE	705.09	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PPF FIN.H. VAR/27	101.50	0.00%	304 013	3
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	-0.92%	406 600	950
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	106.00	0.00%	422 542	40
RBI	632.20	0.00%	0	0
RCB BZ BKOM 1075	1 071.78	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›