Hi price, The Prague Stock Exchange dne 3.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2018  6.12.2018  5.12.2018  4.12.2018 3.12.2018

The Prague Sotck Exchange and RM-System - daily results - 3.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW BC01	1 022.81	+0.18%	0	0
TOMA	1 020.00	0.00%	0	0	1 040.00	0.00%	0	0
RCB MONET X2 L OE	1 006.98	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X3 L OE	978.12	0.00%	0	0
RCB BZ EBS 1200	973.41	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB BZ KOMB 1100	922.91	+0.01%	0	0
ERSTE GROUP BANK A	917.00	+0.92%	50 664 395	55 162	917.80	+1.53%	586 232	637
RCB CTXL X2 L OE	904.45	0.00%	0	0
KOMERČNÍ BANKA	904.00	+0.22%	175 403 968	193 657	909.00	+0.78%	240 231	265
MIXED A MKP SICAV	890.00	0.00%	0	0
PFNONWOVENS	888.00	-0.45%	2 091 384	2 371	874.00	-2.01%	69 920	80
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X2 L OE	851.18	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X3 L OE	843.47	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›