The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 107.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
ŽIVNOBANKA-PODÍL.F | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 96.00 | +9.09% | 1 488 | 16 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 280.60 | 0.00% | 0 | 0 | 369.00 | -0.80% | 6 273 | 17 | ||||||
ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 3 188 | 15 | 212.50 | -1.07% | 13 633 | 64 | ||||||
ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 86.80 | 0.00% | 7 977 | 92 | ||||||
ŽDB | 89.30 | 0.00% | 0 | 0 | 105.00 | -4.54% | 79 590 | 758 | ||||||
ŽĎAS | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 320 | 20 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 1 296 | 60 | ||||||||||
ZZN TŘEBÍČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 41.00 | 0.00% | 1 271 | 31 | ||||||||||
ZZN ŠUMPERK | 48.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 27.60 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 22.00 | -8.33% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 27.70 | +0.36% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 32.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 70.90 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | -8.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 288.80 | -5.00% | 0 | 0 | 291.20 | +6.82% | 4 659 | 16 | ||||||
ZVU | 14.00 | +7.69% | 0 | 0 | ||||||||||
ZUD | 3.10 | +3.33% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 220.00 | +2.13% | 2 640 | 12 | ||||||
|