Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 514.31 | 193 720 | 2 230 552 380.00 | 100.01 | 107.12 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 99.94 | 150 000 | 1 499 200 000.00 | 99.91 | 99.98 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 624.53 | 100 000 | 1 062 453 333.00 | 99.95 | 99.95 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.95 | 100 000 | 1 062 453 000.00 | 99.95 | 99.95 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.30 | 36 940 | 427 577 019.00 | 109.94 | 111.17 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.16 | 34 539 | 421 936 361.00 | 121.48 | 123.25 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 425.27 | 35 060 | 400 570 128.00 | 104.97 | 110.99 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 229.75 | 31 300 | 382 791 139.00 | 121.80 | 124.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.02 | 24 600 | 277 962 539.00 | 106.64 | 107.12 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.91 | 25 010 | 267 389 000.00 | 106.77 | 107.01 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 106.85 | 20 000 | 213 707 000.00 | 106.15 | 107.35 | |||
ST.DLUHOP.9,15/00 | BAS Nahl. BCP | 99.42 | 19 294 | 191 820 948.00 | 99.39 | 99.45 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.72 | 16 500 | 182 828 609.00 | 103.25 | 103.82 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.18 | 15 000 | 177 031 781.00 | 112.05 | 112.70 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.74 | 14 000 | 150 430 481.00 | 104.60 | 104.93 | |||
ČSOB 11,00/00 | Přímé BCP | 11 060.38 | 13 000 | 143 785 000.00 | 103.25 | 103.55 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.10 | 12 600 | 132 774 737.00 | 99.75 | 100.19 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 451.61 | 11 190 | 128 143 511.00 | 107.45 | 107.85 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 886.30 | 11 000 | 119 749 337.00 | 105.30 | 105.38 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.27 | 11 000 | 119 701 337.00 | 105.25 | 105.50 | |||
|