Hi price, The Prague Stock Exchange dne 3.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 726.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 825.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 232.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 653.00 | +3.92% | 36 530 | 10 | 3 640.00 | +7.22% | 18 200 | 5 | ||||||
| RMS MEZZANINE | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
| VERTEX | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 64 800 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 4 780 | 2 | ||||||
| STOCK PLZEŇ | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 28 440 | 13 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 205.00 | +5.49% | 29 605 | 13 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | 0.00% | 0 | 0 | 2 105.00 | +0.23% | 29 910 | 14 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | +2.74% | 7 343 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 811.00 | 0.00% | 0 | 0 | 1 803.40 | -0.32% | 147 186 | 88 | ||||||
| PIVOVAR RADEGAST | 1 772.00 | +4.97% | 0 | 0 | 1 781.10 | +4.00% | 36 793 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 0 | 0 | 1 628.00 | -1.89% | 28 188 | 17 | ||||||
| VČ ENERGETIKA | 1 571.00 | +0.25% | 3 142 | 2 | 1 542.00 | -1.28% | 34 276 | 22 | ||||||
| LÉČIVA PRAHA | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
| AG7 OPF | 1 468.00 | -0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
| AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| SM ENERGETIKA | 1 205.00 | -2.03% | 2 410 | 2 | 1 170.20 | +0.01% | 24 570 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | +0.17% | 34 170 | 30 | ||||||
| SČ ENERGETIKA | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 915.00 | +9.69% | 4 575 | 5 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| AG5 OPF | 1 018.00 | +4.94% | 0 | 0 | ||||||||||
| RIF | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 1 020.00 | +8.51% | 21 420 | 21 | ||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 733.10 | +0.20% | 2 199 | 3 | ||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 982.50 | +0.25% | 46 122 | 47 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| STČ ENERGETICKÁ | 956.70 | -4.99% | 0 | 0 | 862.00 | -3.03% | 9 487 | 11 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
| CALOFRIG BOROVANY | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | 0.00% | 0 | 0 | 860.00 | -0.57% | 38 600 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| ČESKÝ UPF | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
| PRAŽSKÁ TEPLÁREN. | 832.00 | 0.00% | 0 | 0 | 815.00 | +0.24% | 0 | 0 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
| ||||||||||||||
