Top number of shares per day, RM System dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
| O2 C.R. | 452.00 | -0.61% | 69 805 965 | 154 864 | 446.20 | +0.20% | 18 662 968 | 40 456 | ||||||
| UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| IP BANKA | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
| HARVARD.PRŮM.HOLD. | 225.10 | -1.48% | 1 557 747 | 6 856 | ||||||||||
| KOMERČNÍ BANKA IF | 560.00 | 0.00% | 2 942 508 | 5 236 | 557.80 | +0.07% | 3 184 324 | 5 697 | ||||||
| AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
| SPIF VÝNOSOVÝ | 213.50 | -0.69% | 349 500 | 1 637 | 211.10 | -0.23% | 770 183 | 3 613 | ||||||
| FAGRON | 28.60 | -6.84% | 98 267 | 3 422 | ||||||||||
| RIF | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
| DKF HOLDING | 12.70 | +3.25% | 37 454 | 2 957 | ||||||||||
| VENNUS | 1.00 | 0.00% | 2 930 | 2 930 | ||||||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 1 403 226 | 3 586 | 387.80 | -0.51% | 953 096 | 2 461 | ||||||
| PF IKS KB PLUS | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| ČKD PRAHA HOLDING | 70.10 | -4.79% | 218 282 | 3 093 | 72.00 | -2.70% | 154 026 | 2 107 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
| TANEX | 10.00 | +11.11% | 21 000 | 2 100 | ||||||||||
| PPF INVEST.HOLDING | 269.60 | -4.97% | 8 088 | 30 | 299.30 | +0.67% | 628 580 | 2 096 | ||||||
| SPIF VŠEOBECNÝ | 64.91 | -0.44% | 128 749 | 1 982 | 64.10 | -0.31% | 124 003 | 1 927 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.30 | 0.00% | 0 | 0 | 283.30 | -3.99% | 469 526 | 1 645 | ||||||
| IF PRO PROSPE PRŮM | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
| APOLLÓN HOLDING | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| PRAŽSKÉ PIVOVARY | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.70 | -1.77% | 202 152 | 1 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 112.02 | -2.39% | 9 530 922 | 85 045 | 113.50 | 0.00% | 167 524 | 1 478 | ||||||
| P.I.F. | 610.60 | +0.09% | 769 356 | 1 260 | 604.00 | -0.49% | 875 429 | 1 454 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| ZLATÝ IF KVANTO | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| ŠKODA PRAHA | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
| AQUASERV | 2 104.50 | -0.73% | 2 171 136 | 1 010 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
| KVANTO IPF | 438.50 | -0.56% | 29 380 | 67 | 434.30 | +0.18% | 404 350 | 917 | ||||||
| KOMERČNÍ BANKA | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
| AKRO OPF GLOBAL. | 65.80 | -1.79% | 56 762 | 850 | ||||||||||
| ČEZ | 572.10 | 0.00% | 11 089 612 | 19 426 | 571.10 | -0.06% | 473 878 | 819 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
| ARCELORMITTAL | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| ŽDB | 89.30 | 0.00% | 0 | 0 | 105.00 | -4.54% | 79 590 | 758 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| AGB IF II | 246.50 | 0.00% | 184 232 | 746 | ||||||||||
| IF OBCHODU | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| ALPHA-EFFECT | 995.00 | -0.50% | 655 923 | 661 | ||||||||||
| TESLA SEZAM | 229.50 | 0.00% | 0 | 0 | 208.50 | -6.16% | 136 243 | 655 | ||||||
| SG - INDUSTRY | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.50 | -0.29% | 19 965 | 600 | ||||||||||
| IF KREDIT | 55.00 | 0.00% | 31 185 | 567 | ||||||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| VÍTKOVICE | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.57% | 176 200 | 255 | 690.00 | +0.13% | 349 980 | 509 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
| BVV INVEST IS | 62.40 | -1.42% | 31 187 | 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| AGB, PODÍLOVÝ FOND | 746.60 | -2.13% | 316 250 | 417 | ||||||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| PF MAJETKU 1.IN | 263.30 | 0.00% | 0 | 0 | 263.10 | +0.61% | 103 079 | 390 | ||||||
| FINOP HOLDING | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| ||||||||||||||
