The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| JÄKL KARVINÁ | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
| MOTOKOV PRAHA | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
| CALOFRIG BOROVANY | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 302.60 | +4.99% | 0 | 0 | 400.00 | +8.10% | 19 550 | 50 | ||||||
| ZBROJOVKA BRNO | 70.62 | +4.99% | 0 | 0 | 74.60 | +0.81% | 3 870 | 52 | ||||||
| OBAL ROZKOŠ | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| MOTORPAL | 127.29 | +4.99% | 13 493 | 106 | 111.00 | 0.00% | 10 942 | 90 | ||||||
| OMNIPOL | 55.30 | +4.99% | 0 | 0 | 80.90 | -4.82% | 0 | 0 | ||||||
| ŠTI HOLDING | 475.70 | +4.98% | 0 | 0 | 530.00 | 0.00% | 103 830 | 196 | ||||||
| GENOSERVIS | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 338.00 | +4.98% | 7 014 | 3 | 2 310.00 | -5.71% | 4 618 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
| TREND V.I.F. PRAHA | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
| SVIT ZLÍN | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
| TIBA | 21.30 | +4.97% | 426 | 20 | 20.10 | +4.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 772.00 | +4.97% | 0 | 0 | 1 781.10 | +4.00% | 36 793 | 21 | ||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| AG5 OPF | 1 018.00 | +4.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 550.00 | +4.28% | 7 150 | 13 | 695.50 | +7.33% | 789 236 | 1 233 | ||||||
| ELEKTRÁRNY OPATOV. | 3 653.00 | +3.92% | 36 530 | 10 | 3 640.00 | +7.22% | 18 200 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 145.00 | +3.57% | 870 | 6 | 150.00 | +1.35% | 34 137 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| IVAX - CR | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | +2.35% | 3 306 | 38 | 86.20 | 0.00% | 15 710 | 182 | ||||||
| DEZA | 570.00 | +1.78% | 45 600 | 80 | 521.00 | -4.92% | 2 084 | 4 | ||||||
| BOHEMIA VENTURE | 159.00 | +1.77% | 7 950 | 50 | 155.10 | +1.04% | 50 183 | 306 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | +1.63% | 5 600 | 100 | 55.20 | +0.72% | 6 871 | 125 | ||||||
| BIOCEL | 218.00 | +1.39% | 24 198 | 111 | 194.00 | +1.78% | 15 821 | 76 | ||||||
| METROSTAV | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
| PF IKS KB PLUS | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
| ŽĎAS | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| ČESKÝ UPF | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +0.55% | 54 300 | 300 | 166.40 | 0.00% | 31 253 | 182 | ||||||
| IF OBCHODU | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
| IPS SKANSKA | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| VČ ENERGETIKA | 1 571.00 | +0.25% | 3 142 | 2 | 1 542.00 | -1.28% | 34 276 | 22 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| ČKD PRAHA DIZ | 255.00 | +0.23% | 765 | 3 | 252.50 | -0.98% | 1 010 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
| PRAŽSKÁ ENERGETIKA | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| P.I.F. | 610.60 | +0.09% | 769 356 | 1 260 | 604.00 | -0.49% | 875 429 | 1 454 | ||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | +0.02% | 12 250 | 35 | 323.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 100.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| FEZKO SERVIS | 327.30 | 0.00% | 0 | 0 | 365.30 | 0.00% | 71 131 | 193 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | +2.74% | 7 343 | 4 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
