Hi price, The Prague Stock Exchange dne 3.2.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 176 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.05 | +4.98% | 0 | 0 | 28.50 | +1.78% | 1 374 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.93 | -4.98% | 0 | 0 | 34.00 | 0.00% | 2 754 | 81 | ||||||
| KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 25.80 | -0.76% | 0 | 0 | ||||||
| VLNAP | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +8.47% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +2.63% | 7 800 | 200 | 38.60 | +1.57% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
