Hi price, The Prague Stock Exchange dne 3.2.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 811.00 | 0.00% | 0 | 0 | 1 803.40 | -0.32% | 147 186 | 88 | ||||||
| PIVOVAR RADEGAST | 1 772.00 | +4.97% | 0 | 0 | 1 781.10 | +4.00% | 36 793 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 650.00 | 0.00% | 0 | 0 | 1 628.00 | -1.89% | 28 188 | 17 | ||||||
| VČ ENERGETIKA | 1 571.00 | +0.25% | 3 142 | 2 | 1 542.00 | -1.28% | 34 276 | 22 | ||||||
| LÉČIVA PRAHA | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
| AG7 OPF | 1 468.00 | -0.06% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | -4.98% | 0 | 0 | 1 514.50 | +2.29% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
| AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| BVV BRNO | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| SM ENERGETIKA | 1 205.00 | -2.03% | 2 410 | 2 | 1 170.20 | +0.01% | 24 570 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 8 365 | 7 | ||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 140.00 | +0.17% | 34 170 | 30 | ||||||
| SČ ENERGETIKA | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 028 992 | 14 900 | ||||||
| ||||||||||||||
