Top volume, The Prague Stock Exchange dne 3.2.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.57% | 176 200 | 255 | 690.00 | +0.13% | 349 980 | 509 | ||||||
| ČESKÝ FOND (PIAS) | 795.00 | -0.99% | 159 000 | 200 | ||||||||||
| SPIF VŠEOBECNÝ | 64.91 | -0.44% | 128 749 | 1 982 | 64.10 | -0.31% | 124 003 | 1 927 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 111 000 | 300 | 358.10 | -0.05% | 6 106 737 | 17 690 | ||||||
| ČEZ 2 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
| IVAX - CR | 409.00 | +2.50% | 91 616 | 224 | 420.00 | +8.80% | 7 851 | 19 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| ZLATÝ IF KVANTO | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| IP BANKA | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
| METROSTAV | 100.10 | +1.11% | 56 870 | 570 | 100.10 | 0.00% | 16 547 | 168 | ||||||
| APOLLÓN HOLDING | 18.20 | -3.24% | 54 600 | 3 000 | 18.10 | -5.23% | 29 033 | 1 596 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +0.55% | 54 300 | 300 | 166.40 | 0.00% | 31 253 | 182 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.10 | -0.59% | 50 578 | 159 | 318.30 | +0.53% | 47 742 | 150 | ||||||
| DEZA | 570.00 | +1.78% | 45 600 | 80 | 521.00 | -4.92% | 2 084 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
| ELEKTRÁRNY OPATOV. | 3 653.00 | +3.92% | 36 530 | 10 | 3 640.00 | +7.22% | 18 200 | 5 | ||||||
| ||||||||||||||
