The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | +9.52% | 230 | 5 | ||||||
| SMP CONSTRUCTION | 58.10 | -7.77% | 232 | 4 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 252 | 12 | ||||||||||
| MASNA STUDENÁ | 52.00 | -5.45% | 259 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | 0.00% | 262 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 66.20 | -0.30% | 265 | 4 | ||||||||||
| KOVOLIT MODŘICE | 18.00 | -5.26% | 270 | 15 | ||||||||||
| DOPLA PAP | 135.10 | +3.12% | 270 | 2 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.00 | -6.77% | 275 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 46.00 | 0.00% | 276 | 6 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.70 | 0.00% | 287 | 10 | ||||||||||
| VODNÍ ZDROJE | 36.00 | +9.09% | 288 | 8 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 300 | 5 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 14.00 | 0.00% | 308 | 22 | ||||||||||
| SVA | 12.00 | 0.00% | 312 | 26 | ||||||||||
| CINEMART | 45.00 | 0.00% | 315 | 7 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 320 | 20 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 34.00 | -5.55% | 340 | 10 | ||||||
| ||||||||||||||
