Top volume, RM System dne 3.2.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 366.00 | -1.08% | 58 740 | 160 | 357.70 | -0.74% | 474 856 | 1 317 | ||||||
| ČEZ | 572.10 | 0.00% | 11 089 612 | 19 426 | 571.10 | -0.06% | 473 878 | 819 | ||||||
| VELETRŽNÍ FINANČNÍ | 303.30 | 0.00% | 0 | 0 | 283.30 | -3.99% | 469 526 | 1 645 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
| KVANTO IPF | 438.50 | -0.56% | 29 380 | 67 | 434.30 | +0.18% | 404 350 | 917 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.57% | 176 200 | 255 | 690.00 | +0.13% | 349 980 | 509 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
| AGB, PODÍLOVÝ FOND | 746.60 | -2.13% | 316 250 | 417 | ||||||||||
| KOMERČNÍ BANKA | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
| ČESKÝ UPF | 845.00 | +0.59% | 8 450 | 10 | 852.00 | +0.23% | 264 673 | 310 | ||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| PODNIKAT.TRŽNÍ PF | 132.70 | -1.77% | 202 152 | 1 500 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| AGB IF II | 246.50 | 0.00% | 184 232 | 746 | ||||||||||
| FINOP HOLDING | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| LÉČIVA PRAHA | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
| ||||||||||||||
