The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS ŠUMPERK | 109.00 | -9.91% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 164.00 | -9.89% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 155.00 | -9.88% | 0 | 0 | ||||||||||
| TUSCULUM | 494.00 | -9.85% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 156.10 | -9.82% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 46.00 | -9.80% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 673.00 | -9.78% | 0 | 0 | ||||||||||
| S.P.M.B. | 351.00 | -9.76% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 37.00 | -9.75% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| FTL PROSTĚJOV | 270.00 | -9.69% | 0 | 0 | ||||||||||
| VULKAN | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| VÝCHODOČ.INV.FOND | 234.00 | -9.65% | 1 170 | 5 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 94.00 | -9.61% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 66.00 | -9.58% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 396 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 2 736 | 24 | ||||||
| FERONA | 71.25 | 0.00% | 0 | 0 | 57.00 | -9.52% | 0 | 0 | ||||||
| TOS ČELÁKOVICE | 76.00 | -9.52% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 050.00 | -9.50% | 0 | 0 | ||||||
| ||||||||||||||
