The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 389.50 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| ZPA JINONICE | 44.00 | +10.00% | 7 480 | 170 | ||||||||||
| JLV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| NOVAMYL | 2.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
| SILNICE KLATOVY | 77.00 | +10.00% | 0 | 0 | ||||||||||
| SELGEN | 561.00 | +9.97% | 9 537 | 17 | ||||||||||
| SYNPO | 518.00 | +9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 357.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 24 260 | 78 | ||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 479.80 | +9.91% | 138 150 | 307 | ||||||
| LESY SPÁL.POŘÍČÍ | 305.00 | +9.90% | 44 540 | 150 | ||||||||||
| OBAL ROZKOŠ | 123.54 | +4.99% | 0 | 0 | 211.00 | +9.89% | 1 266 | 6 | ||||||
| COLORBETON | 89.00 | +9.87% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| VARIEL | 67.00 | +9.83% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 201.00 | +9.83% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 112.00 | +9.80% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
| ||||||||||||||
