The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
| OKD | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
| ŠKODA | 165.00 | 0.00% | 20 955 | 127 | 162.00 | +1.18% | 53 354 | 323 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| VÍTKOVICE | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
| BIOCEL | 218.00 | +1.39% | 24 198 | 111 | 194.00 | +1.78% | 15 821 | 76 | ||||||
| SČ ENERGETIKA | 1 100.00 | -1.78% | 24 200 | 22 | 1 071.00 | +3.72% | 12 853 | 12 | ||||||
| TREND V.I.F. PRAHA | 64.02 | +4.98% | 25 672 | 401 | 60.40 | +1.68% | 7 582 | 126 | ||||||
| FINOP HOLDING | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| KVANTO IPF | 438.50 | -0.56% | 29 380 | 67 | 434.30 | +0.18% | 404 350 | 917 | ||||||
| JM ENERGETIKA | 2 020.00 | +0.24% | 30 300 | 15 | 2 007.00 | +5.57% | 58 136 | 30 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| IF OBCHODU | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| ELEKTRÁRNY OPATOV. | 3 653.00 | +3.92% | 36 530 | 10 | 3 640.00 | +7.22% | 18 200 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
| DEZA | 570.00 | +1.78% | 45 600 | 80 | 521.00 | -4.92% | 2 084 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.10 | -0.59% | 50 578 | 159 | 318.30 | +0.53% | 47 742 | 150 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +0.55% | 54 300 | 300 | 166.40 | 0.00% | 31 253 | 182 | ||||||
| ||||||||||||||
