Top number of shares per day, RM System dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 89.30 | 0.00% | 0 | 0 | 105.00 | -4.54% | 79 590 | 758 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | +3.73% | 61 064 | 898 | 69.00 | 0.00% | 52 069 | 755 | ||||||
| AGB IF II | 246.50 | 0.00% | 184 232 | 746 | ||||||||||
| IF OBCHODU | 777.00 | +0.51% | 34 935 | 45 | 768.00 | -0.27% | 585 882 | 705 | ||||||
| ALPHA-EFFECT | 995.00 | -0.50% | 655 923 | 661 | ||||||||||
| TESLA SEZAM | 229.50 | 0.00% | 0 | 0 | 208.50 | -6.16% | 136 243 | 655 | ||||||
| SG - INDUSTRY | 48.00 | -0.20% | 14 490 | 300 | 48.10 | -0.41% | 30 067 | 627 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.50 | -0.29% | 19 965 | 600 | ||||||||||
| IF KREDIT | 55.00 | 0.00% | 31 185 | 567 | ||||||||||
| BANKOVNÍ HOLDING | 415.50 | +4.97% | 39 888 | 96 | 399.50 | -3.03% | 242 203 | 546 | ||||||
| VÍTKOVICE | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
| THESAURUS | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.57% | 176 200 | 255 | 690.00 | +0.13% | 349 980 | 509 | ||||||
| IF JABLONECKÁ BIŽ. | 195.21 | 0.00% | 0 | 0 | 205.00 | +5.50% | 101 966 | 506 | ||||||
| BVV INVEST IS | 62.40 | -1.42% | 31 187 | 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| AGB, PODÍLOVÝ FOND | 746.60 | -2.13% | 316 250 | 417 | ||||||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| PF MAJETKU 1.IN | 263.30 | 0.00% | 0 | 0 | 263.10 | +0.61% | 103 079 | 390 | ||||||
| FINOP HOLDING | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| ||||||||||||||
