Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 103.53 | 5 000 | 55 135 985.00 | 97.20 | 107.75 | |||
KB 11,4/01 | Přímé BCP | 10 636.17 | 5 000 | 53 180 833.00 | 102.33 | 102.33 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 634.22 | 5 000 | 53 171 100.00 | 101.82 | 101.82 | |||
ČSOB VAR/02 | Přímé BCP | 10 023.87 | 5 211 | 52 234 392.00 | 99.80 | 99.80 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 100.00 | 500 | 50 000 000.00 | 100.00 | 100.00 | |||
IPB 8,90/04 | ADD Nahl. BCP | 99.42 | 5 000 | 49 710 000.00 | 99.42 | 99.42 | |||
IPB VAR/01 | FWD Nahl. BCP | 99.48 | 4 911 | 48 854 628.00 | 99.48 | 99.48 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 814.14 | 4 000 | 47 256 558.00 | 112.10 | 112.70 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.23 | 4 000 | 44 892 000.00 | 112.15 | 112.27 | |||
SLOV.EL.ČR VAR/03 | ADD Nahl. BCP | 99.79 | 4 000 | 39 916 000.00 | 99.79 | 99.79 | |||
KB VAR/99 | ADD Nahl. BCP | 99.79 | 3 748 | 37 401 292.00 | 99.79 | 99.79 | |||
KOB 10,875/04 | ADD Nahl. BCP | 110.60 | 3 300 | 36 498 000.00 | 110.60 | 110.60 | |||
TEPLÁRNA OTROKOV. | SCP | 1 | 1 089.20 | 32 043 | 34 901 235.60 | 1 089.20 | 1 089.20 | ||
VÍTKOVICE 13,50/00 | Přímé BCP | 10 681.50 | 3 200 | 34 180 800.00 | 98.48 | 98.50 | |||
BRNO 11,1/03 | Přímé BCP | 111 489.17 | 300 | 33 446 751.00 | 101.80 | 101.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.15 | 3 000 | 31 792 260.00 | 106.05 | 106.25 | |||
VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 98.49 | 3 200 | 31 516 800.00 | 98.48 | 98.50 | |||
KB VAR/99 | UNIVYC BCP-1 | 100.90 | 3 000 | 31 415 730.00 | 100.90 | 100.90 | |||
KB VAR/99 | Přímé BCP | 10 471.91 | 3 000 | 31 415 730.00 | 100.90 | 100.90 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.63 | 3 000 | 31 390 000.00 | 104.60 | 104.70 | |||
|