The Prague Stock Exchange and RM-System - daily results dne 3.2.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
1.STAVEBNÍ | 40.10 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 41.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 49.60 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 109.41 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 181.00 | +0.55% | 54 300 | 300 | 166.40 | 0.00% | 31 253 | 182 | ||||||
AERO HOLDING | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 018.00 | +4.94% | 0 | 0 | ||||||||||
AG7 OPF | 1 468.00 | -0.06% | 0 | 0 | ||||||||||
AGB IF II | 246.50 | 0.00% | 184 232 | 746 | ||||||||||
AGB, PODÍLOVÝ FOND | 746.60 | -2.13% | 316 250 | 417 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|