Top volume, The Prague Stock Exchange dne 3.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.1999 8.2.1999 5.2.1999 4.2.1999 3.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 452.00 | -0.61% | 69 805 965 | 154 864 | 446.20 | +0.20% | 18 662 968 | 40 456 | ||||||
| UNIPETROL | 45.21 | -5.41% | 29 238 049 | 648 707 | 45.00 | -5.46% | 1 759 708 | 38 721 | ||||||
| KOMERČNÍ BANKA | 356.10 | -0.69% | 16 416 239 | 46 711 | 363.80 | +3.44% | 312 874 | 890 | ||||||
| ČEZ | 572.10 | 0.00% | 11 089 612 | 19 426 | 571.10 | -0.06% | 473 878 | 819 | ||||||
| ČESKÁ SPOŘITELNA | 112.02 | -2.39% | 9 530 922 | 85 045 | 113.50 | 0.00% | 167 524 | 1 478 | ||||||
| RIF | 999.10 | -0.38% | 8 400 503 | 8 409 | 993.10 | -0.69% | 3 333 970 | 3 347 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | +0.66% | 6 598 175 | 5 415 | 1 171.30 | -0.70% | 194 158 | 165 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | 0.00% | 2 942 508 | 5 236 | 557.80 | +0.07% | 3 184 324 | 5 697 | ||||||
| PF IKS KB PLUS | 220.00 | +0.91% | 2 610 160 | 11 920 | 215.90 | -1.86% | 512 146 | 2 347 | ||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 1 403 226 | 3 586 | 387.80 | -0.51% | 953 096 | 2 461 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 445.00 | 0.00% | 1 294 300 | 900 | 1 400.60 | 0.00% | 85 020 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | +0.87% | 1 259 780 | 2 830 | 442.80 | -0.27% | 419 719 | 944 | ||||||
| P.I.F. | 610.60 | +0.09% | 769 356 | 1 260 | 604.00 | -0.49% | 875 429 | 1 454 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 970.00 | 0.00% | 407 147 | 421 | 958.00 | -0.20% | 424 111 | 441 | ||||||
| YSE AKCIONÁŘŮ OPF | 625.00 | -0.31% | 359 375 | 575 | 623.20 | +1.25% | 12 372 660 | 22 185 | ||||||
| SPIF VÝNOSOVÝ | 213.50 | -0.69% | 349 500 | 1 637 | 211.10 | -0.23% | 770 183 | 3 613 | ||||||
| ARCELORMITTAL | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.22% | 245 700 | 273 | 895.60 | +0.61% | 195 464 | 219 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.27% | 242 550 | 225 | 1 060.80 | +4.56% | 428 758 | 401 | ||||||
| ČKD PRAHA HOLDING | 70.10 | -4.79% | 218 282 | 3 093 | 72.00 | -2.70% | 154 026 | 2 107 | ||||||
| ||||||||||||||
