The Prague Stock Exchange and RM-System - daily results dne 3.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.2.2006 8.2.2006 7.2.2006 6.2.2006 3.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| JÄKL KARVINÁ | 1 500.20 | -9.98% | 30 004 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 53.60 | -9.91% | 0 | 0 | ||||||||||
| SPOLANA | 181.00 | +0.56% | 1 448 | 8 | 165.00 | -8.83% | 66 570 | 394 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 551.00 | -8.16% | 7 714 | 14 | ||||||
| MEDICAMENTA | 620.10 | -7.68% | 3 101 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | -6.14% | 70 000 | 100 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||||
| PLIVA - LACHEMA | 703.00 | -5.00% | 0 | 0 | ||||||||||
| ŽĎAS | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 10 000 | 2 | ||||||
| METROSTAV | 660.00 | -3.86% | 7 920 | 12 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
| PARAMO | 975.00 | 0.00% | 0 | 0 | 990.00 | -3.60% | 119 050 | 120 | ||||||
| HYPOTEČNÍ BANKA | 1 304.10 | -3.45% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 800.10 | -3.44% | 0 | 0 | ||||||
| AVIA | 52.00 | -3.34% | 1 092 | 21 | ||||||||||
| VÍTKOVICE | 250.50 | -2.37% | 172 957 | 689 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | -1.65% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 429.10 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
