Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 520.78 | 68 000 | 715 413 277.77 | 101.90 | 102.40 | ||
ČEZ VAR/14 | Bloky BCP | 1 | 1 117 855.56 | 430 | 480 677 888.89 | 111.59 | 111.59 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 10 070.25 | 32 550 | 327 786 481.26 | 98.89 | 99.59 | ||
ČEZ | Bloky BCP | 15 | 827.27 | 232 844 | 192 625 335.59 | 817.07 | 832.24 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 875.02 | 13 000 | 167 375 305.53 | 128.24 | 128.63 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 480.78 | 15 000 | 157 211 666.66 | 102.40 | 102.45 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 951.28 | 10 400 | 103 493 333.32 | 97.99 | 98.09 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 137.22 | 6 000 | 66 823 333.34 | 109.20 | 109.20 | ||
ZENTIVA | Bloky BCP | 1 | 1 167.47 | 37 000 | 43 196 438.10 | 1 167.47 | 1 167.47 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 340.37 | 16 000 | 21 445 908.00 | 1 338.31 | 1 344.00 | ||
O2 C.R. | Bloky BCP | 2 | 525.60 | 26 250 | 13 796 914.38 | 524.98 | 526.58 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 999.79 | 1 100 | 10 999 766.66 | 99.10 | 99.21 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 394.90 | 500 | 1 697 450.00 | 3 394.90 | 3 394.90 | ||
UNIPETROL | Bloky BCP | 2 | 299.44 | 2 470 | 739 613.12 | 299.31 | 299.94 | ||
PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
EBSN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ORCO VAR/20 | Souhrn-CV4 Jiné BCP | 2 | 18 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 152 680 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
|