Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 520.78 | 68 000 | 715 413 277.77 | 101.90 | 102.40 | |
ČEZ VAR/14 | Bloky BCP | 1 | 1 117 855.56 | 430 | 480 677 888.89 | 111.59 | 111.59 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 10 070.25 | 32 550 | 327 786 481.26 | 98.89 | 99.59 | |
ČEZ | Bloky BCP | 15 | 827.27 | 232 844 | 192 625 335.59 | 817.07 | 832.24 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 875.02 | 13 000 | 167 375 305.53 | 128.24 | 128.63 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 480.78 | 15 000 | 157 211 666.66 | 102.40 | 102.45 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 951.28 | 10 400 | 103 493 333.32 | 97.99 | 98.09 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 137.22 | 6 000 | 66 823 333.34 | 109.20 | 109.20 | |
ZENTIVA | Bloky BCP | 1 | 1 167.47 | 37 000 | 43 196 438.10 | 1 167.47 | 1 167.47 | |
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 340.37 | 16 000 | 21 445 908.00 | 1 338.31 | 1 344.00 | |
O2 C.R. | Bloky BCP | 2 | 525.60 | 26 250 | 13 796 914.38 | 524.98 | 526.58 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 999.79 | 1 100 | 10 999 766.66 | 99.10 | 99.21 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 394.90 | 500 | 1 697 450.00 | 3 394.90 | 3 394.90 | |
UNIPETROL | Bloky BCP | 2 | 299.44 | 2 470 | 739 613.12 | 299.31 | 299.94 | |
PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | |
EBSN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ORCO VAR/20 | Souhrn-CV4 Jiné BCP | 2 | 18 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 152 680 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 21 300 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 12 867 | |||||
PARAMO | Souhrn-CV3 Jiné BCP | 1 | 45 132 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 30 487 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 14 | 1 107 582 | |||||
STČ ENERGETICKÁ | Souhrn-VV0 Jiné BCP | 1 | 372 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 192 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 53 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 3 768 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
SŽDC 4,60/11 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 126 000 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 65 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 186 200 | |||||
CETV | Souhrn-CV4 Jiné BCP | 1 | 1 170 |