Hi price, The Prague Stock Exchange dne 3.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 510.00 | -0.97% | 154 422 566 | 301 893 | 510.00 | -0.93% | 1 730 147 | 3 384 | ||||||
| ERSTE TL 220 | 509.60 | -1.41% | 0 | 0 | ||||||||||
| EB DAX IC1 | 421.70 | +52.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 393.00 | +0.41% | 0 | 0 | ||||||||||
| CTX | 364.00 | -0.49% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 339.10 | -1.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.30 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.50 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 295.80 | -0.03% | 40 587 793 | 137 297 | 295.00 | -0.14% | 277 515 | 939 | ||||||
| CECEXT | 283.80 | +1.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.80 | +0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 259.10 | -0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.60 | -1.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 227.10 | -0.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 177.80 | -1.80% | 0 | 0 | ||||||||||
| O2 TS 540 | 173.45 | -0.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.75 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
