Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	Bloky BCP	3	11 355.23	40 000	454 209 333.33	112.71	113.02
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 324.72	20 000	246 494 444.44	119.15	119.15
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 517.43	15 200	205 464 860.19	121.64	131.45
HZL SB CZ 2,30/18	Bloky BCP	1	10 067.00	20 000	201 340 000.00	100.01	100.01
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 075.92	10 000	100 759 166.66	100.35	100.36
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 046.11	10 000	100 461 111.11	100.20	100.20
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 324.97	7 110	87 630 535.00	119.15	119.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 069.42	5 112	51 474 858.00	100.29	100.29
ST.DLUHOP. VAR/23	Bloky BCP	1	10 589.15	2 500	26 472 875.00	104.74	104.74
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 480.68	2 000	22 961 361.12	113.47	113.47
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	11 323.29	1 050	11 889 450.00	112.48	113.10
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 600.11	1 000	9 600 111.11	94.89	94.89
DIAMOND 4,00/24	Bloky BCP	1	10 213.43	210	2 144 820.42	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	0.99	2 100 000	2 088 753.33	99.00	99.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 503.42	139	1 876 974.92	131.06	131.06
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 751.39	160	1 720 222.22	104.39	104.39
ČEZ	Bloky BCP	2	515.40	3 228	1 663 700.00	515.00	515.80
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 831.67	95	1 124 008.33	116.16	116.16
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 649.39	100	1 064 938.89	105.03	105.03
O2 C.R.	Bloky BCP	3	294.71	3 500	1 031 500.00	294.50	294.80
‹‹ Prvních 60     Dalších 20 ›