Hi price, The Prague Stock Exchange dne 3.2.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 17.10 | -3.39% | 0 | 0 | ||||||||||
| NWR | 17.40 | +0.87% | 972 648 | 56 328 | 17.20 | -0.57% | 645 283 | 37 300 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 48.10 | +1.80% | 142 799 | 2 977 | 47.50 | +1.06% | 66 430 | 1 400 | ||||||
| CETV | 59.50 | -0.67% | 2 606 745 | 43 390 | 59.50 | -1.00% | 256 990 | 4 275 | ||||||
| E4U | 69.80 | 0.00% | 41 804 | 599 | 71.50 | -0.13% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.55 | +4.36% | 27 512 | 358 | ||||||||||
| O2 TL 230 | 84.65 | +0.30% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 600 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
