The Prague Stock Exchange and RM-System - daily results dne 3.2.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.2.2014 6.2.2014 5.2.2014 4.2.2014 3.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 96.40 | +0.42% | 77 068 | 800 | 96.60 | +1.25% | 966 | 10 | ||||||
UNIPETROL | 157.80 | +2.87% | 1 660 876 | 10 674 | 155.00 | -0.64% | 3 100 | 20 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.10 | -0.23% | 8 201 | 10 | ||||||
FAGRON | 89.00 | +1.13% | 8 900 | 100 | ||||||||||
MCDONALDS CORP. | 1 925.00 | +0.89% | 11 550 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 1 001.40 | -0.35% | 12 017 | 12 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 15 300 | 6 | ||||||||||
AAA AUTO | 31.10 | -0.32% | 15 556 | 500 | ||||||||||
AKRO OPF PROG.SPOL | 650.00 | -0.76% | 19 500 | 30 | ||||||||||
INTEL CORP. | 498.00 | -0.34% | 19 928 | 40 | ||||||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | +3.44% | 23 940 | 27 | ||||||
LÁZNĚ TEPLICE V Č. | 410.00 | +2.50% | 24 190 | 59 | ||||||||||
VOLKSWAGEN AG | 5 050.00 | +1.81% | 30 000 | 6 | ||||||||||
VIG | 968.20 | +0.22% | 14 464 153 | 14 892 | 977.00 | -1.41% | 37 381 | 38 | ||||||
SM VOD.A KAN.OVA | 1 690.00 | 0.00% | 45 631 | 27 | ||||||||||
VÍTKOVICE | 348.40 | -0.45% | 53 832 | 155 | ||||||||||
PHILIP MORRIS ČR A | 10 850.00 | -0.45% | 1 640 838 | 152 | 10 890.00 | +0.98% | 64 990 | 6 | ||||||
CPI FIM | 48.10 | +1.80% | 142 799 | 2 977 | 47.50 | +1.06% | 66 430 | 1 400 | ||||||
DEUTSCHE TELEKOM | 325.00 | -1.52% | 211 850 | 650 | ||||||||||
MICROSOFT CORP. | 777.70 | +1.92% | 214 083 | 278 | ||||||||||
|