The Prague Stock Exchange and RM-System - daily results dne 3.2.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.2.2015 6.2.2015 5.2.2015 4.2.2015 3.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 85.90 | -0.80% | 11 946 | 139 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 337.00 | +0.08% | 15 150 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 331.00 | -0.03% | 4 965 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.60 | +5.44% | 556 806 | 7 180 | ||||||||||
BRENT INDEX SHORT | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
BRENT TL | 87.15 | +9.28% | 0 | 0 | ||||||||||
BRENT TL+ | 66.60 | +12.79% | 10 275 | 150 | ||||||||||
BRENT TS 151,07 | 210.90 | -4.31% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 261.00 | -1.48% | 7 566 | 6 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.30 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.60 | +2.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.95 | +6.06% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 66.60 | +2.78% | 896 336 | 13 589 | 65.60 | +0.46% | 459 881 | 6 968 | ||||||
CEZ TS 1050 | 247.30 | -2.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.75 | -3.95% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 487 680 | 2 400 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.70 | 0.00% | 2 140 | 200 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.40 | +1.76% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 319.90 | +2.55% | 20 631 | 16 | ||||||||||
ČEZ | 588.80 | +0.65% | 221 218 960 | 377 052 | 589.30 | +0.63% | 730 755 | 1 246 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 023 333 | 2 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 028.00 | +2.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 426.30 | +0.97% | 102 197 | 240 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 948.20 | +2.45% | 0 | 0 | ||||||||||
E4U | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | +2.39% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | +6.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | -2.53% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | -3.48% | 0 | 0 | ||||||||||
|