Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 715.00	40 000	428 600 000.00	106.75	106.75
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 478.33	24 000	299 480 000.00	120.70	120.70
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 650.69	20 000	273 013 888.89	134.64	134.64
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 412.36	20 000	248 247 222.23	122.90	123.05
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 421.16	7 645	94 959 756.94	123.10	123.12
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 190.77	7 000	78 335 366.67	108.64	108.64
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 243.70	5 000	61 218 493.15	120.30	120.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 824.89	4 000	47 299 555.56	116.11	116.11
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 625.69	2 500	34 064 236.11	134.39	134.39
JTFG IV 5,20/17	Bloky BCP	2	3 060 558.33	4	12 242 233.33	99.99	100.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.43	1 000	10 379 433.33	100.69	100.69
J&T BANKA 10% PERP	Bloky BCP	3	106 343.33	96	10 208 959.68	106.34	106.34
CESKE DRAHY VAR/18	UNIVYC BCP-1	2	4 042 344.44	2	8 084 688.88	101.00	101.00
DAIREWAVI 5,00/16	Bloky BCP	1	3 011 666.67	2	6 023 333.33	99.99	99.99
CPI BYTY 4,80/19	Bloky BCP	1	1 036.53	2 400	2 487 680.00	100.00	100.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 996.72	180	1 799 409.00	99.90	99.90
ERSTE GROUP BANK A	Bloky BCP	1	550.00	1 930	1 061 500.00	550.00	550.00
ČEZ	Bloky BCP	1	582.40	500	291 200.00	582.40	582.40
ČEZ	Souhrn-CF0 Jiné BCP	21		116 394
IP BANKA	Souhrn-XF0 Jiné BCP	1		188
‹‹ Prvních 60     Dalších 20 ›