The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	212.60	-21.84%	171 201	822
EB EGB TS5	15.80	-15.28%	0	0
EB EGB TS4	27.85	-9.43%	0	0
EB KOM TL5	112.70	-6.90%	0	0
BRENT INDEX SHORT	2 002.00	-6.67%	6 069	3
EB WTI TS8	1 229.00	-6.11%	0	0
EB WTI TS7	1 467.00	-5.29%	0	0
EB GLD TL8	603.20	-4.36%	0	0
BRENT TS 151,07	210.90	-4.31%	0	0
EB EURCZK TS3	13.25	-3.99%	0	0
CEZ TS 980	183.75	-3.95%	0	0
EB GLD TL9	769.90	-3.58%	0	0
EB CEZ TS6	13.85	-3.48%	0	0
EB USDCZK TL3	44.00	-3.30%	0	0
EB S&P500 TS3	474.70	-3.20%	0	0
EB KOM TS1	38.05	-3.06%	49 465	1 300
CEZ TS 1050	247.30	-2.98%	0	0
EB CEZ TS5	19.30	-2.53%	0	0
EB DAX TS7	2 181.00	-2.46%	0	0
NWR	0.43	-2.27%	90 240	205 114	0.40	-20.00%	213	532
EB EURCZK TS5	23.60	-2.07%	0	0
EB SIL TS6	136.30	-1.98%	0	0
GOLD TURBO LONG	1 502.00	-1.96%	0	0
EB SIL TS5	22.00	-1.35%	0	0
EB GLD IC2	3 068.00	-1.32%	0	0
GOLD	3 071.00	-1.29%	0	0
STOCK	75.80	-1.04%	1 763 455	23 135	76.70	+0.92%	320 765	4 158
EB SIL BC1	985.00	-0.18%	0	0
GOLD INDEX SHORT	825.10	-0.06%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CECEXT	288.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 487 680	2 400
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	6 023 333	2
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›