The Prague Stock Exchange and RM-System - daily results dne 3.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2015  6.2.2015  5.2.2015  4.2.2015 3.2.2015

The Prague Sotck Exchange and RM-System - daily results - 3.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	9.90	+51.15%	163 449	16 842
EB EGB TL5	17.15	+18.28%	0	0
EB WTI TL9	547.90	+14.19%	27 185	50
BRENT TL+	66.60	+12.79%	10 275	150
BRENT TL	87.15	+9.28%	0	0
EB DAX TL9	731.60	+9.18%	0	0
EB DAX TL8	941.10	+7.05%	0	0
EB CEZ TL7	9.75	+6.56%	0	0
ERSTE TL 220	337.60	+6.33%	0	0
CEETX TL 800	118.95	+6.06%	0	0
EB WTI BC4	676.20	+5.47%	0	0
BRENT CRUDE OIL	76.60	+5.44%	556 806	7 180
RDX	254.70	+4.90%	0	0
EB WTI BC3	804.80	+4.75%	0	0
EB GLD TS6	489.90	+4.37%	10 728	24
ERSTE GROUP BANK A	556.50	+3.61%	185 992 435	337 176	556.00	+3.38%	6 686 230	12 108
VIG	1 080.00	+3.15%	471 259	441	1 069.00	+1.51%	0	0
CETV	66.60	+2.78%	896 336	13 589	65.60	+0.46%	459 881	6 968
EB GLD TS7	727.50	+2.73%	0	0
DJ EURO STOXX 50	948.20	+2.45%	0	0
EB CEZ TL6	17.15	+2.39%	0	0
CEETX INDEX LONG	308.60	+2.35%	0	0
DAX INDEX LONG	3 028.00	+2.09%	0	0
INDUSTRY BASKET	280.00	+1.82%	0	0
CTX	353.40	+1.76%	0	0
EB SIL TL6	101.05	+1.35%	10 265	100
KOMERČNÍ BANKA	5 039.00	+1.35%	176 452 380	35 249	5 017.00	+0.36%	1 105 059	221
UNIPETROL	139.70	+1.23%	998 835	7 223	137.00	+1.26%	13 700	100
S-BOX DIMAX	605.60	+1.14%	0	0
ROTX INDEX LONG	2 288.00	+0.84%	0	0
PHILIP MORRIS ČR A	10 896.00	+0.82%	661 504	61	10 891.70	+0.44%	934 639	86
O2 C.R.	223.10	+0.68%	17 084 932	77 689	222.80	+0.81%	347 708	1 575
ČEZ	588.80	+0.65%	221 218 960	377 052	589.30	+0.63%	730 755	1 246
E4U	78.00	+0.65%	82 171	1 058	78.90	0.00%	0	0
PLG LOBKOWICZ	184.00	+0.55%	160 296	871	185.40	+0.71%	185	1
EB BMW BC1	1 046.00	+0.38%	0	0
PFNONWOVENS	685.50	+0.26%	1 827 321	2 670	683.00	-0.29%	361 027	529
EB VIG BC2	1 039.00	+0.19%	0	0
FORTUNA	124.20	+0.16%	223 483	1 808	124.20	-0.16%	76 966	620
SETX INDEX LONG	282.40	+0.11%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	288.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 487 680	2 400
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	6 023 333	2
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›